Рыночная кепка $2.34T
1.02%
Объем 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Монеты
28.814
+17
Биржи
885
Последнее обновление
1 минут тому назад
Young Peezy AKA Pepe (PEEZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00147166 | $0.00144793 | $0.00155763 | $0.00144793 | $6,539 | - |
| Sep-18 2024 | $0.00142647 | $0.00140335 | $0.00142647 | $0.00141874 | $1,713 | - |
| Sep-17 2024 | $0.00141142 | $0.00139043 | $0.00144335 | $0.0014117 | $2,150 | - |
| Sep-16 2024 | $0.0014002 | $0.00139835 | $0.00151745 | $0.00151745 | $2,185 | - |
| Sep-15 2024 | $0.00153211 | $0.00153211 | $0.0016569 | $0.00165178 | $1,677 | - |
| Sep-14 2024 | $0.00164913 | $0.00164775 | $0.00173196 | $0.00173196 | $2,163 | - |
| Sep-13 2024 | $0.0017203 | $0.0015885 | $0.0017203 | $0.00161013 | $1,795 | - |
| Sep-12 2024 | $0.00161013 | $0.0014498 | $0.00161013 | $0.0014498 | $4,258 | - |
| Sep-11 2024 | $0.0014498 | $0.00144766 | $0.00161845 | $0.00161845 | $3,428 | - |
| Sep-10 2024 | $0.00161684 | $0.00158787 | $0.00165961 | $0.00165961 | $3,201 | - |
| Sep-09 2024 | $0.00155294 | $0.00150407 | $0.00158263 | $0.00152303 | $3,177 | - |
| Sep-08 2024 | $0.00152303 | $0.0015116 | $0.00154102 | $0.0015116 | $2,632 | - |
| Sep-07 2024 | $0.0015116 | $0.00149195 | $0.00153413 | $0.0014988 | $3,601 | - |
| Sep-06 2024 | $0.00149035 | $0.00148075 | $0.00162869 | $0.00155681 | $3,360 | - |
| Sep-05 2024 | $0.00151685 | $0.00149929 | $0.00179621 | $0.00179621 | $16,758 | - |