Market Cap HK$20.33T 4.27%
Volume 24h HK$1.31T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
YFOS.finance YFOS

YFOS.finance (YFOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.56824 HK$0.557957 HK$0.570931 HK$0.564264 HK$4,100 -
May-18 2022 HK$0.559029 HK$0.538598 HK$0.64823 HK$0.640066 HK$2,038 -
May-17 2022 HK$0.644761 HK$0.629678 HK$0.668425 HK$0.668387 HK$7,724 -
May-16 2022 HK$0.665123 HK$0.629076 HK$1.1333 HK$1.0950 HK$10,044 -
May-15 2022 HK$1.0933 HK$0.611566 HK$1.1329 HK$0.613867 HK$13,192 -
May-14 2022 HK$0.613152 HK$0.605373 HK$0.642024 HK$0.624972 HK$6,225 -
May-13 2022 HK$0.613802 HK$0.56037 HK$1.1522 HK$1.1522 HK$6,272 -
May-12 2022 HK$1.1598 HK$1.1291 HK$1.4198 HK$1.4122 HK$4,335 -
May-11 2022 HK$1.4131 HK$1.2447 HK$1.4383 HK$1.3793 HK$695 -
May-10 2022 HK$1.3798 HK$1.3246 HK$1.4075 HK$1.3850 - -
May-09 2022 HK$1.3806 HK$0.736377 HK$1.5281 HK$0.736676 HK$453 -
May-07 2022 HK$0.547406 HK$0.546808 HK$0.547968 HK$0.547217 - -
May-06 2022 HK$0.547302 HK$0.542748 HK$0.548464 HK$0.546878 - -
May-05 2022 HK$0.546698 HK$0.528002 HK$0.552373 HK$0.528325 - -
May-04 2022 HK$0.528379 HK$0.488174 HK$0.625669 HK$0.490079 HK$23 -

Historical and market price analysis of YFOS.finance (YFOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81034 HKD.