Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-16 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-15 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-14 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-13 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-12 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-11 2022 NZ$1.3587 NZ$1.3587 NZ$1.3587 NZ$1.3587 - -
Aug-10 2022 NZ$1.3587 NZ$1.2599 NZ$1.4465 NZ$1.4055 - -
Aug-09 2022 NZ$1.4055 NZ$1.3636 NZ$1.5644 NZ$1.5056 - -
Aug-08 2022 NZ$1.5056 NZ$1.3314 NZ$1.5644 NZ$1.4092 - -
Aug-07 2022 NZ$1.4092 NZ$1.3636 NZ$1.5637 NZ$1.5056 - -
Aug-06 2022 NZ$1.5056 NZ$1.5054 NZ$1.6279 NZ$1.6277 - -
Aug-05 2022 NZ$1.6277 NZ$1.0652 NZ$1.6279 NZ$1.0961 - -
Aug-04 2022 NZ$1.0962 NZ$1.0650 NZ$1.5971 NZ$1.5358 - -
Aug-03 2022 NZ$1.5358 NZ$1.5358 NZ$1.6309 NZ$1.5976 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.