Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 57 Seconds ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-16 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-15 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-14 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-13 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-12 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-11 2022 CN¥5.779 CN¥5.779 CN¥5.779 CN¥5.779 - -
Aug-10 2022 CN¥5.779 CN¥5.359 CN¥6.153 CN¥5.978 - -
Aug-09 2022 CN¥5.978 CN¥5.800 CN¥6.654 CN¥6.404 - -
Aug-08 2022 CN¥6.404 CN¥5.663 CN¥6.654 CN¥5.994 - -
Aug-07 2022 CN¥5.994 CN¥5.800 CN¥6.651 CN¥6.404 - -
Aug-06 2022 CN¥6.404 CN¥6.403 CN¥6.924 CN¥6.923 - -
Aug-05 2022 CN¥6.923 CN¥4.5310 CN¥6.924 CN¥4.6628 - -
Aug-04 2022 CN¥4.6628 CN¥4.5303 CN¥6.793 CN¥6.532 - -
Aug-03 2022 CN¥6.532 CN¥6.532 CN¥6.937 CN¥6.795 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.