Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-16 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-15 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-14 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-13 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-12 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-11 2022 AU$1.2323 AU$1.2323 AU$1.2323 AU$1.2323 - -
Aug-10 2022 AU$1.2323 AU$1.1426 AU$1.3119 AU$1.2747 - -
Aug-09 2022 AU$1.2747 AU$1.2368 AU$1.4189 AU$1.3655 - -
Aug-08 2022 AU$1.3656 AU$1.2076 AU$1.4188 AU$1.2781 - -
Aug-07 2022 AU$1.2781 AU$1.2367 AU$1.4182 AU$1.3655 - -
Aug-06 2022 AU$1.3655 AU$1.3654 AU$1.4764 AU$1.4763 - -
Aug-05 2022 AU$1.4763 AU$0.966117 AU$1.4764 AU$0.9942 - -
Aug-04 2022 AU$0.9942 AU$0.96597 AU$1.4485 AU$1.3929 - -
Aug-03 2022 AU$1.3929 AU$1.3929 AU$1.4792 AU$1.4490 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.