Market Cap RM11.89T -0.29%
Volume 24h RM558.83B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-16 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-15 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-14 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-13 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-12 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-11 2022 RM3.8695 RM3.8695 RM3.8695 RM3.8695 - -
Aug-10 2022 RM3.8695 RM3.5881 RM4.1197 RM4.0029 - -
Aug-09 2022 RM4.0029 RM3.8837 RM4.4555 RM4.2880 - -
Aug-08 2022 RM4.2881 RM3.7920 RM4.4554 RM4.0136 - -
Aug-07 2022 RM4.0135 RM3.8835 RM4.4533 RM4.2879 - -
Aug-06 2022 RM4.2879 RM4.2875 RM4.6363 RM4.6358 - -
Aug-05 2022 RM4.6358 RM3.0336 RM4.6361 RM3.1219 - -
Aug-04 2022 RM3.1219 RM3.0332 RM4.5487 RM4.3740 - -
Aug-03 2022 RM4.3740 RM4.3739 RM4.6449 RM4.5501 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.