Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 44 Seconds ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-16 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-15 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-14 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-13 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-12 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-11 2022 HK$6.386 HK$6.386 HK$6.386 HK$6.386 - -
Aug-10 2022 HK$6.386 HK$5.922 HK$6.799 HK$6.606 - -
Aug-09 2022 HK$6.606 HK$6.409 HK$7.353 HK$7.077 - -
Aug-08 2022 HK$7.077 HK$6.258 HK$7.353 HK$6.624 - -
Aug-07 2022 HK$6.624 HK$6.409 HK$7.350 HK$7.077 - -
Aug-06 2022 HK$7.077 HK$7.076 HK$7.652 HK$7.651 - -
Aug-05 2022 HK$7.651 HK$5.007 HK$7.651 HK$5.152 - -
Aug-04 2022 HK$5.152 HK$5.006 HK$7.507 HK$7.219 - -
Aug-03 2022 HK$7.219 HK$7.219 HK$7.666 HK$7.509 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 743 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.