Market Cap CA$3.39T -3.18%
Volume 24h CA$203.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-16 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-15 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-14 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-13 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-12 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-11 2022 CA$1.1168 CA$1.1168 CA$1.1168 CA$1.1168 - -
Aug-10 2022 CA$1.1168 CA$1.0356 CA$1.1890 CA$1.1553 - -
Aug-09 2022 CA$1.1553 CA$1.1209 CA$1.2859 CA$1.2376 - -
Aug-08 2022 CA$1.2376 CA$1.0944 CA$1.2859 CA$1.1584 - -
Aug-07 2022 CA$1.1584 CA$1.1208 CA$1.2853 CA$1.2375 - -
Aug-06 2022 CA$1.2375 CA$1.2374 CA$1.3381 CA$1.3380 - -
Aug-05 2022 CA$1.3380 CA$0.875592 CA$1.3381 CA$0.901057 - -
Aug-04 2022 CA$0.901076 CA$0.875459 CA$1.3128 CA$1.2624 - -
Aug-03 2022 CA$1.2624 CA$1.2624 CA$1.3406 CA$1.3132 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 743 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.