Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-16 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-15 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-14 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-13 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-12 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-11 2022 zł3.2696 zł3.2696 zł3.2696 zł3.2696 - -
Aug-10 2022 zł3.2696 zł3.0318 zł3.4809 zł3.3822 - -
Aug-09 2022 zł3.3823 zł3.2815 zł3.7647 zł3.6232 - -
Aug-08 2022 zł3.6232 zł3.2041 zł3.7646 zł3.3913 - -
Aug-07 2022 zł3.3912 zł3.2814 zł3.7629 zł3.6231 - -
Aug-06 2022 zł3.6231 zł3.6228 zł3.9174 zł3.9171 - -
Aug-05 2022 zł3.9171 zł2.5633 zł3.9173 zł2.6379 - -
Aug-04 2022 zł2.6379 zł2.5629 zł3.8434 zł3.6958 - -
Aug-03 2022 zł3.6958 zł3.6958 zł3.9247 zł3.8446 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 743 days, from day 04-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.