Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
yffi finance YFFI

yffi finance (YFFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-16 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-15 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-14 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-13 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-12 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-11 2022 CHF0.73918 CHF0.73918 CHF0.73918 CHF0.73918 - -
Aug-10 2022 CHF0.73918 CHF0.685427 CHF0.786963 CHF0.764648 - -
Aug-09 2022 CHF0.764651 CHF0.741879 CHF0.851112 CHF0.819126 - -
Aug-08 2022 CHF0.819133 CHF0.724369 CHF0.851088 CHF0.766696 - -
Aug-07 2022 CHF0.766684 CHF0.741845 CHF0.850696 CHF0.819093 - -
Aug-06 2022 CHF0.819091 CHF0.819022 CHF0.885645 CHF0.885559 - -
Aug-05 2022 CHF0.885562 CHF0.579507 CHF0.885621 CHF0.596361 - -
Aug-04 2022 CHF0.596373 CHF0.579419 CHF0.868908 CHF0.835546 - -
Aug-03 2022 CHF0.835544 CHF0.835533 CHF0.887285 CHF0.869178 - -

Historical and market price analysis of yffi finance (YFFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.