Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-16 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-15 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-14 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-13 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-12 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-11 2022 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | NZ$1.3690 | - | - |
Aug-10 2022 | NZ$1.3690 | NZ$1.2694 | NZ$1.4575 | NZ$1.4162 | - | - |
Aug-09 2022 | NZ$1.4162 | NZ$1.3740 | NZ$1.5763 | NZ$1.5171 | - | - |
Aug-08 2022 | NZ$1.5171 | NZ$1.3416 | NZ$1.5763 | NZ$1.4200 | - | - |
Aug-07 2022 | NZ$1.4199 | NZ$1.3739 | NZ$1.5755 | NZ$1.5170 | - | - |
Aug-06 2022 | NZ$1.5170 | NZ$1.5169 | NZ$1.6403 | NZ$1.6401 | - | - |
Aug-05 2022 | NZ$1.6401 | NZ$1.0733 | NZ$1.6402 | NZ$1.1045 | - | - |
Aug-04 2022 | NZ$1.1045 | NZ$1.0731 | NZ$1.6093 | NZ$1.5475 | - | - |
Aug-03 2022 | NZ$1.5475 | NZ$1.5475 | NZ$1.6433 | NZ$1.6098 | - | - |
Análisis de precios históricos y de mercado de yffi finance (YFFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 743 días, desde el día 21-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.