Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-16 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-15 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-14 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-13 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-12 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-11 2022 | €0.761382 | €0.761382 | €0.761382 | €0.761382 | - | - |
Aug-10 2022 | €0.761382 | €0.706014 | €0.8106 | €0.787615 | - | - |
Aug-09 2022 | €0.787618 | €0.764162 | €0.876676 | €0.843729 | - | - |
Aug-08 2022 | €0.843736 | €0.746125 | €0.876651 | €0.789724 | - | - |
Aug-07 2022 | €0.789712 | €0.764127 | €0.876247 | €0.843695 | - | - |
Aug-06 2022 | €0.843693 | €0.843622 | €0.912245 | €0.912157 | - | - |
Aug-05 2022 | €0.91216 | €0.596913 | €0.912221 | €0.614273 | - | - |
Aug-04 2022 | €0.614286 | €0.596822 | €0.895006 | €0.860642 | - | - |
Aug-03 2022 | €0.86064 | €0.860629 | €0.913935 | €0.895284 | - | - |
Análisis de precios históricos y de mercado de yffi finance (YFFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.