Cap Mercado £1.85T
2.54%
Volumen 24h £144.20B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-16 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-15 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-14 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-13 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-12 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-11 2022 | £0.652431 | £0.652431 | £0.652431 | £0.652431 | - | - |
Aug-10 2022 | £0.652431 | £0.604986 | £0.694606 | £0.67491 | - | - |
Aug-09 2022 | £0.674913 | £0.654813 | £0.751227 | £0.722995 | - | - |
Aug-08 2022 | £0.723001 | £0.639358 | £0.751206 | £0.676717 | - | - |
Aug-07 2022 | £0.676707 | £0.654783 | £0.750859 | £0.722966 | - | - |
Aug-06 2022 | £0.722964 | £0.722903 | £0.781707 | £0.781631 | - | - |
Aug-05 2022 | £0.781634 | £0.511497 | £0.781686 | £0.526373 | - | - |
Aug-04 2022 | £0.526384 | £0.511419 | £0.766934 | £0.737488 | - | - |
Aug-03 2022 | £0.737485 | £0.737476 | £0.783154 | £0.767172 | - | - |
Análisis de precios históricos y de mercado de yffi finance (YFFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 743 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.