Market Cap zł10.03T 2.02%
Volume 24h zł710.67B 6.47%
BTC % 50.35% 0.37%
ETH % 16.38% -0.42%
Coins 28.101 +24
Exchanges 885
Last update 1 Seconds ago
YFET YFET

YFET (YFET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.142106 zł0.139855 zł0.142373 zł0.139855 - -
May-18 2022 zł0.140175 zł0.140136 zł0.149124 zł0.148235 - -
May-17 2022 zł0.148332 zł0.144654 zł0.149356 zł0.145437 - -
May-16 2022 zł0.145521 zł0.142559 zł0.152421 zł0.152421 - -
May-15 2022 zł0.152458 zł0.143942 zł0.152458 zł0.146428 - -
May-14 2022 zł0.146467 zł0.140047 zł0.146697 zł0.142596 - -
May-13 2022 zł0.142553 zł0.140175 zł0.150361 zł0.141304 - -
May-12 2022 zł0.141667 zł0.128289 zł0.145954 zł0.141037 - -
May-11 2022 zł0.140832 zł0.137931 zł0.155281 zł0.151092 - -
May-10 2022 zł0.15106 zł0.145617 zł0.158603 zł0.147175 - -
May-09 2022 zł0.147895 zł0.147438 zł0.166476 zł0.166029 - -
May-08 2022 zł0.165583 zł0.165304 zł0.172485 zł0.172485 - -
May-07 2022 zł0.172653 zł0.170673 zł0.175815 zł0.175483 - -
May-06 2022 zł0.175596 zł0.172715 zł0.178104 zł0.178005 - -
May-05 2022 zł0.17797 zł0.174483 zł0.193693 zł0.19326 - -

Historical and market price analysis of YFET (YFET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9277 PLN.