Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2021 NZ$1.3315 NZ$1.3315 NZ$1.4006 NZ$1.3915 NZ$333 -
Sep-06 2021 NZ$1.6374 NZ$1.6160 NZ$1.6569 NZ$1.6423 NZ$338 -
Sep-05 2021 NZ$1.6465 NZ$1.6334 NZ$1.6484 NZ$1.6334 NZ$339 -
Aug-30 2021 NZ$1.3530 NZ$1.3328 NZ$1.3808 NZ$1.3778 NZ$135 -
Aug-29 2021 NZ$1.3778 NZ$1.3514 NZ$1.3846 NZ$1.3653 NZ$138 -
Aug-20 2021 NZ$1.3746 NZ$1.3616 NZ$1.3877 NZ$1.3616 NZ$675 -
Aug-19 2021 NZ$1.3588 NZ$1.2730 NZ$1.3588 NZ$1.2898 NZ$667 -
Aug-07 2021 NZ$1.3809 NZ$1.2791 NZ$1.4014 NZ$1.2826 NZ$52 -
Aug-06 2021 NZ$1.2841 NZ$1.2841 NZ$1.2868 NZ$1.2868 NZ$48 -
Jun-14 2021 NZ$1.3563 NZ$1.3160 NZ$1.3707 NZ$1.3365 NZ$2 -
Jun-13 2021 NZ$1.3355 NZ$1.2382 NZ$1.3508 NZ$1.2697 - -
Jun-12 2021 NZ$1.2697 NZ$1.2142 NZ$1.3080 NZ$1.2560 - -
Jun-11 2021 NZ$1.2555 NZ$1.2403 NZ$1.3346 NZ$1.3259 - -
Jun-10 2021 NZ$1.3263 NZ$1.2854 NZ$1.4317 NZ$1.3906 - -
Jun-09 2021 NZ$1.3934 NZ$1.2959 NZ$1.4005 NZ$1.3456 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.