Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2021 CN¥5.792 CN¥5.792 CN¥6.092 CN¥6.053 CN¥1,447 -
Sep-06 2021 CN¥7.122 CN¥7.029 CN¥7.207 CN¥7.144 CN¥1,469 -
Sep-05 2021 CN¥7.162 CN¥7.105 CN¥7.170 CN¥7.105 CN¥1,476 -
Aug-30 2021 CN¥5.885 CN¥5.797 CN¥6.006 CN¥5.993 CN¥586 -
Aug-29 2021 CN¥5.993 CN¥5.878 CN¥6.023 CN¥5.939 CN¥601 -
Aug-20 2021 CN¥5.979 CN¥5.923 CN¥6.036 CN¥5.923 CN¥2,938 -
Aug-19 2021 CN¥5.910 CN¥5.537 CN¥5.910 CN¥5.610 CN¥2,902 -
Aug-07 2021 CN¥6.007 CN¥5.564 CN¥6.096 CN¥5.579 CN¥224 -
Aug-06 2021 CN¥5.585 CN¥5.585 CN¥5.597 CN¥5.597 CN¥210 -
Jun-14 2021 CN¥5.900 CN¥5.724 CN¥5.962 CN¥5.813 CN¥7 -
Jun-13 2021 CN¥5.809 CN¥5.386 CN¥5.875 CN¥5.523 - -
Jun-12 2021 CN¥5.523 CN¥5.282 CN¥5.689 CN¥5.463 - -
Jun-11 2021 CN¥5.461 CN¥5.395 CN¥5.805 CN¥5.767 - -
Jun-10 2021 CN¥5.769 CN¥5.591 CN¥6.228 CN¥6.049 - -
Jun-09 2021 CN¥6.061 CN¥5.637 CN¥6.092 CN¥5.853 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.