Market Cap AU$3.72T 5.12%
Volume 24h AU$218.99B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 33 Seconds ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-04 2021 AU$1.2117 AU$1.2117 AU$1.2745 AU$1.2662 AU$303 -
Sep-06 2021 AU$1.4900 AU$1.4705 AU$1.5077 AU$1.4945 AU$307 -
Sep-05 2021 AU$1.4983 AU$1.4864 AU$1.5001 AU$1.4864 AU$309 -
Aug-30 2021 AU$1.2312 AU$1.2129 AU$1.2565 AU$1.2538 AU$123 -
Aug-29 2021 AU$1.2538 AU$1.2298 AU$1.2600 AU$1.2425 AU$126 -
Aug-20 2021 AU$1.2508 AU$1.2391 AU$1.2628 AU$1.2391 AU$615 -
Aug-19 2021 AU$1.2365 AU$1.1585 AU$1.2365 AU$1.1737 AU$607 -
Aug-07 2021 AU$1.2566 AU$1.1639 AU$1.2753 AU$1.1671 AU$47 -
Aug-06 2021 AU$1.1685 AU$1.1685 AU$1.1710 AU$1.1710 AU$44 -
Jun-14 2021 AU$1.2343 AU$1.1976 AU$1.2474 AU$1.2162 AU$2 -
Jun-13 2021 AU$1.2153 AU$1.1267 AU$1.2292 AU$1.1554 - -
Jun-12 2021 AU$1.1554 AU$1.1050 AU$1.1902 AU$1.1430 - -
Jun-11 2021 AU$1.1425 AU$1.1287 AU$1.2144 AU$1.2065 - -
Jun-10 2021 AU$1.2069 AU$1.1697 AU$1.3028 AU$1.2655 - -
Jun-09 2021 AU$1.2680 AU$1.1792 AU$1.2745 AU$1.2245 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.