Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Seconds ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-04 2021 RM3.7935 RM3.7935 RM3.9903 RM3.9643 RM948 -
Sep-06 2021 RM4.6649 RM4.6040 RM4.7204 RM4.6789 RM962 -
Sep-05 2021 RM4.6909 RM4.6536 RM4.6964 RM4.6536 RM967 -
Aug-30 2021 RM3.8547 RM3.7972 RM3.9340 RM3.9255 RM384 -
Aug-29 2021 RM3.9255 RM3.8502 RM3.9449 RM3.8899 RM393 -
Aug-20 2021 RM3.9162 RM3.8793 RM3.9537 RM3.8793 RM1,924 -
Aug-19 2021 RM3.8712 RM3.6269 RM3.8712 RM3.6747 RM1,901 -
Aug-07 2021 RM3.9343 RM3.6441 RM3.9927 RM3.6541 RM147 -
Aug-06 2021 RM3.6584 RM3.6584 RM3.6662 RM3.6662 RM137 -
Jun-14 2021 RM3.8642 RM3.7493 RM3.9053 RM3.8077 RM5 -
Jun-13 2021 RM3.8049 RM3.5277 RM3.8484 RM3.6173 - -
Jun-12 2021 RM3.6175 RM3.4594 RM3.7265 RM3.5785 - -
Jun-11 2021 RM3.5771 RM3.5337 RM3.8022 RM3.7775 - -
Jun-10 2021 RM3.7787 RM3.6622 RM4.0789 RM3.9619 - -
Jun-09 2021 RM3.9698 RM3.6920 RM3.9901 RM3.8337 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.