Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-04 2021 CA$1.0941 CA$1.0941 CA$1.1509 CA$1.1434 CA$273 -
Sep-06 2021 CA$1.3454 CA$1.3279 CA$1.3615 CA$1.3495 CA$278 -
Sep-05 2021 CA$1.3530 CA$1.3422 CA$1.3545 CA$1.3422 CA$279 -
Aug-30 2021 CA$1.1118 CA$1.0952 CA$1.1346 CA$1.1322 CA$111 -
Aug-29 2021 CA$1.1322 CA$1.1105 CA$1.1378 CA$1.1219 CA$113 -
Aug-20 2021 CA$1.1295 CA$1.1189 CA$1.1403 CA$1.1189 CA$555 -
Aug-19 2021 CA$1.1165 CA$1.0461 CA$1.1165 CA$1.0598 CA$548 -
Aug-07 2021 CA$1.1347 CA$1.0510 CA$1.1516 CA$1.0539 CA$42 -
Aug-06 2021 CA$1.0551 CA$1.0551 CA$1.0574 CA$1.0574 CA$40 -
Jun-14 2021 CA$1.1145 CA$1.0814 CA$1.1264 CA$1.0982 CA$1 -
Jun-13 2021 CA$1.0974 CA$1.0174 CA$1.1099 CA$1.0433 - -
Jun-12 2021 CA$1.0434 CA$0.9978 CA$1.0748 CA$1.0321 - -
Jun-11 2021 CA$1.0317 CA$1.0192 CA$1.0966 CA$1.0895 - -
Jun-10 2021 CA$1.0899 CA$1.0563 CA$1.1764 CA$1.1427 - -
Jun-09 2021 CA$1.1450 CA$1.0648 CA$1.1508 CA$1.1057 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.