Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-04 2021 zł3.2174 zł3.2174 zł3.3844 zł3.3623 zł804 -
Sep-06 2021 zł3.9565 zł3.9049 zł4.0036 zł3.9684 zł816 -
Sep-05 2021 zł3.9786 zł3.9470 zł3.9833 zł3.9470 zł820 -
Aug-30 2021 zł3.2693 zł3.2206 zł3.3366 zł3.3294 zł326 -
Aug-29 2021 zł3.3294 zł3.2655 zł3.3459 zł3.2992 zł334 -
Aug-20 2021 zł3.3215 zł3.2902 zł3.3533 zł3.2902 zł1,632 -
Aug-19 2021 zł3.2833 zł3.0762 zł3.2833 zł3.1167 zł1,612 -
Aug-07 2021 zł3.3369 zł3.0908 zł3.3864 zł3.0992 zł125 -
Aug-06 2021 zł3.1029 zł3.1029 zł3.1095 zł3.1095 zł117 -
Jun-14 2021 zł3.2775 zł3.1800 zł3.3123 zł3.2295 zł4 -
Jun-13 2021 zł3.2271 zł2.9920 zł3.2640 zł3.0681 - -
Jun-12 2021 zł3.0682 zł2.9341 zł3.1606 zł3.0351 - -
Jun-11 2021 zł3.0339 zł2.9971 zł3.2249 zł3.2039 - -
Jun-10 2021 zł3.2049 zł3.1061 zł3.4596 zł3.3603 - -
Jun-09 2021 zł3.3670 zł3.1313 zł3.3842 zł3.2516 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.