Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 13 Seconds ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-04 2021 CHF0.724222 CHF0.724222 CHF0.761796 CHF0.756833 CHF181 -
Sep-06 2021 CHF0.890576 CHF0.878953 CHF0.901182 CHF0.89325 CHF184 -
Sep-05 2021 CHF0.895546 CHF0.888426 CHF0.896602 CHF0.888426 CHF185 -
Aug-30 2021 CHF0.735902 CHF0.724939 CHF0.751041 CHF0.749423 CHF73 -
Aug-29 2021 CHF0.74943 CHF0.735045 CHF0.753125 CHF0.742633 CHF75 -
Aug-20 2021 CHF0.74765 CHF0.740603 CHF0.754807 CHF0.740603 CHF367 -
Aug-19 2021 CHF0.739052 CHF0.692427 CHF0.739052 CHF0.701539 CHF363 -
Aug-07 2021 CHF0.7511 CHF0.695705 CHF0.762252 CHF0.697611 CHF28 -
Aug-06 2021 CHF0.69843 CHF0.69843 CHF0.699923 CHF0.699923 CHF26 -
Jun-14 2021 CHF0.73773 CHF0.715794 CHF0.745563 CHF0.726933 CHF1 -
Jun-13 2021 CHF0.726396 CHF0.673472 CHF0.734699 CHF0.690594 - -
Jun-12 2021 CHF0.690622 CHF0.66045 CHF0.711428 CHF0.683179 - -
Jun-11 2021 CHF0.682906 CHF0.674628 CHF0.725888 CHF0.721167 - -
Jun-10 2021 CHF0.721402 CHF0.69916 CHF0.778716 CHF0.756378 - -
Jun-09 2021 CHF0.757885 CHF0.704839 CHF0.761763 CHF0.731906 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.