Market Cap HK$19.22T 4.33%
Volume 24h HK$1.16T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
YFED.Finance YFED

YFED.Finance (YFED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-04 2021 HK$6.252 HK$6.252 HK$6.576 HK$6.533 HK$1,562 -
Sep-06 2021 HK$7.688 HK$7.588 HK$7.780 HK$7.711 HK$1,586 -
Sep-05 2021 HK$7.731 HK$7.669 HK$7.740 HK$7.669 HK$1,594 -
Aug-30 2021 HK$6.353 HK$6.258 HK$6.483 HK$6.469 HK$633 -
Aug-29 2021 HK$6.470 HK$6.345 HK$6.501 HK$6.411 HK$648 -
Aug-20 2021 HK$6.454 HK$6.393 HK$6.516 HK$6.393 HK$3,172 -
Aug-19 2021 HK$6.380 HK$5.977 HK$6.380 HK$6.056 HK$3,133 -
Aug-07 2021 HK$6.484 HK$6.006 HK$6.580 HK$6.022 HK$242 -
Aug-06 2021 HK$6.029 HK$6.029 HK$6.042 HK$6.042 HK$227 -
Jun-14 2021 HK$6.368 HK$6.179 HK$6.436 HK$6.275 HK$8 -
Jun-13 2021 HK$6.271 HK$5.814 HK$6.342 HK$5.962 - -
Jun-12 2021 HK$5.962 HK$5.701 HK$6.141 HK$5.898 - -
Jun-11 2021 HK$5.895 HK$5.824 HK$6.266 HK$6.226 - -
Jun-10 2021 HK$6.228 HK$6.036 HK$6.722 HK$6.529 - -
Jun-09 2021 HK$6.543 HK$6.085 HK$6.576 HK$6.318 - -

Historical and market price analysis of YFED.Finance (YFED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.