Cap Mercado NZ$3.98T
-1.29%
Volumen 24h NZ$208.84B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-04 2021 | NZ$1.3342 | NZ$1.3342 | NZ$1.4034 | NZ$1.3943 | NZ$333 | - |
Sep-06 2021 | NZ$1.6407 | NZ$1.6193 | NZ$1.6602 | NZ$1.6456 | NZ$338 | - |
Sep-05 2021 | NZ$1.6498 | NZ$1.6367 | NZ$1.6518 | NZ$1.6367 | NZ$340 | - |
Aug-30 2021 | NZ$1.3557 | NZ$1.3355 | NZ$1.3836 | NZ$1.3806 | NZ$135 | - |
Aug-29 2021 | NZ$1.3806 | NZ$1.3541 | NZ$1.3874 | NZ$1.3681 | NZ$138 | - |
Aug-20 2021 | NZ$1.3774 | NZ$1.3644 | NZ$1.3905 | NZ$1.3644 | NZ$677 | - |
Aug-19 2021 | NZ$1.3615 | NZ$1.2756 | NZ$1.3615 | NZ$1.2924 | NZ$669 | - |
Aug-07 2021 | NZ$1.3837 | NZ$1.2817 | NZ$1.4043 | NZ$1.2852 | NZ$52 | - |
Aug-06 2021 | NZ$1.2867 | NZ$1.2867 | NZ$1.2894 | NZ$1.2894 | NZ$48 | - |
Jun-14 2021 | NZ$1.3591 | NZ$1.3187 | NZ$1.3735 | NZ$1.3392 | NZ$2 | - |
Jun-13 2021 | NZ$1.3382 | NZ$1.2407 | NZ$1.3535 | NZ$1.2722 | - | - |
Jun-12 2021 | NZ$1.2723 | NZ$1.2167 | NZ$1.3106 | NZ$1.2586 | - | - |
Jun-11 2021 | NZ$1.2581 | NZ$1.2428 | NZ$1.3373 | NZ$1.3286 | - | - |
Jun-10 2021 | NZ$1.3290 | NZ$1.2880 | NZ$1.4346 | NZ$1.3934 | - | - |
Jun-09 2021 | NZ$1.3962 | NZ$1.2985 | NZ$1.4034 | NZ$1.3484 | - | - |
Análisis de precios históricos y de mercado de YFED.Finance (YFED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66713 NZD.