Cap Mercado €2.24T
-0.79%
Volumen 24h €118.39B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-04 2021 | €0.745358 | €0.745358 | €0.784029 | €0.778921 | €186 | - |
Sep-06 2021 | €0.916568 | €0.904606 | €0.927483 | €0.919319 | €189 | - |
Sep-05 2021 | €0.921683 | €0.914354 | €0.922769 | €0.914354 | €190 | - |
Aug-30 2021 | €0.757379 | €0.746096 | €0.77296 | €0.771295 | €75 | - |
Aug-29 2021 | €0.771302 | €0.756498 | €0.775105 | €0.764307 | €77 | - |
Aug-20 2021 | €0.76947 | €0.762218 | €0.776836 | €0.762218 | €378 | - |
Aug-19 2021 | €0.760621 | €0.712635 | €0.760621 | €0.722014 | €373 | - |
Aug-07 2021 | €0.773021 | €0.716009 | €0.784498 | €0.717971 | €29 | - |
Aug-06 2021 | €0.718814 | €0.718814 | €0.720351 | €0.720351 | €27 | - |
Jun-14 2021 | €0.75926 | €0.736685 | €0.767322 | €0.748149 | €1 | - |
Jun-13 2021 | €0.747596 | €0.693128 | €0.756141 | €0.71075 | - | - |
Jun-12 2021 | €0.710778 | €0.679725 | €0.732191 | €0.703118 | - | - |
Jun-11 2021 | €0.702837 | €0.694318 | €0.747074 | €0.742215 | - | - |
Jun-10 2021 | €0.742457 | €0.719565 | €0.801443 | €0.778453 | - | - |
Jun-09 2021 | €0.780005 | €0.72541 | €0.783995 | €0.753267 | - | - |
Análisis de precios históricos y de mercado de YFED.Finance (YFED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 254 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93132 EUR.