Cap Mercado Bs.87.19T
-1.3%
Volumen 24h Bs.4.58T
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-04 2021 | Bs.29.24 | Bs.29.24 | Bs.30.75 | Bs.30.55 | Bs.7,307 | - |
Sep-06 2021 | Bs.35.95 | Bs.35.48 | Bs.36.38 | Bs.36.06 | Bs.7,417 | - |
Sep-05 2021 | Bs.36.15 | Bs.35.87 | Bs.36.20 | Bs.35.87 | Bs.7,454 | - |
Aug-30 2021 | Bs.29.71 | Bs.29.27 | Bs.30.32 | Bs.30.25 | Bs.2,960 | - |
Aug-29 2021 | Bs.30.25 | Bs.29.67 | Bs.30.40 | Bs.29.98 | Bs.3,033 | - |
Aug-20 2021 | Bs.30.18 | Bs.29.90 | Bs.30.47 | Bs.29.90 | Bs.14,834 | - |
Aug-19 2021 | Bs.29.84 | Bs.27.95 | Bs.29.84 | Bs.28.32 | Bs.14,651 | - |
Aug-07 2021 | Bs.30.32 | Bs.28.09 | Bs.30.77 | Bs.28.16 | Bs.1,133 | - |
Aug-06 2021 | Bs.28.20 | Bs.28.20 | Bs.28.26 | Bs.28.26 | Bs.1,060 | - |
Jun-14 2021 | Bs.29.78 | Bs.28.90 | Bs.30.10 | Bs.29.35 | Bs.37 | - |
Jun-13 2021 | Bs.29.32 | Bs.27.19 | Bs.29.66 | Bs.27.88 | - | - |
Jun-12 2021 | Bs.27.88 | Bs.26.66 | Bs.28.72 | Bs.27.58 | - | - |
Jun-11 2021 | Bs.27.57 | Bs.27.23 | Bs.29.30 | Bs.29.11 | - | - |
Jun-10 2021 | Bs.29.12 | Bs.28.22 | Bs.31.44 | Bs.30.53 | - | - |
Jun-09 2021 | Bs.30.60 | Bs.28.45 | Bs.30.75 | Bs.29.55 | - | - |
Análisis de precios históricos y de mercado de YFED.Finance (YFED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 254 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.