Market Cap zł10.25T 4.16%
Volume 24h zł653.27B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 53 Seconds ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.296324 zł0.292645 zł0.315531 zł0.315279 - -
Jul-17 2024 zł0.293008 zł0.293008 zł0.327145 zł0.327053 - -
Jul-16 2024 zł0.297383 zł0.264026 zł0.342879 zł0.264124 - -
Jul-15 2024 zł0.301536 zł0.260295 zł0.302973 zł0.260323 zł15 -
Jul-14 2024 zł0.285933 zł0.260307 zł0.306089 zł0.263921 zł31 -
Jul-13 2024 zł0.30466 zł0.260292 zł0.30466 zł0.260362 - -
Jul-12 2024 zł0.298393 zł0.260223 zł0.300079 zł0.260397 - -
Jul-11 2024 zł0.29462 zł0.260178 zł0.302813 zł0.260193 - -
Jul-10 2024 zł0.295785 zł0.260194 zł0.2988 zł0.289701 - -
Jul-09 2024 zł0.291713 zł0.253608 zł0.302991 zł0.302991 zł15 -
Jul-08 2024 zł0.254543 zł0.237707 zł0.30302 zł0.29703 - -
Jul-07 2024 zł0.247393 zł0.24694 zł0.297093 zł0.276641 zł56 -
Jul-06 2024 zł0.281107 zł0.271474 zł0.281107 zł0.276499 - -
Jul-05 2024 zł0.273391 zł0.260945 zł0.282029 zł0.281368 zł44 -
Jul-04 2024 zł0.296017 zł0.296017 zł0.344181 zł0.302934 zł590 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1437 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.