Market Cap MX$47.00T 4.32%
Volume 24h MX$3.03T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 3 Minutes ago
YAM v3 YAM

YAM v3 (YAM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$1.3592 MX$1.3423 MX$1.4473 MX$1.4461 - -
Jul-17 2024 MX$1.3440 MX$1.3440 MX$1.5006 MX$1.5001 - -
Jul-16 2024 MX$1.3640 MX$1.2110 MX$1.5727 MX$1.2115 - -
Jul-15 2024 MX$1.3831 MX$1.1939 MX$1.3897 MX$1.1941 MX$68 -
Jul-14 2024 MX$1.3115 MX$1.1940 MX$1.4040 MX$1.2106 MX$143 -
Jul-13 2024 MX$1.3974 MX$1.1939 MX$1.3974 MX$1.1942 - -
Jul-12 2024 MX$1.3687 MX$1.1936 MX$1.3764 MX$1.1944 - -
Jul-11 2024 MX$1.3514 MX$1.1934 MX$1.3890 MX$1.1935 - -
Jul-10 2024 MX$1.3567 MX$1.1935 MX$1.3705 MX$1.3288 - -
Jul-09 2024 MX$1.3380 MX$1.1632 MX$1.3898 MX$1.3898 MX$71 -
Jul-08 2024 MX$1.1675 MX$1.0903 MX$1.3899 MX$1.3624 - -
Jul-07 2024 MX$1.1347 MX$1.1327 MX$1.3627 MX$1.2689 MX$258 -
Jul-06 2024 MX$1.2894 MX$1.2452 MX$1.2894 MX$1.2683 - -
Jul-05 2024 MX$1.2540 MX$1.1969 MX$1.2936 MX$1.2906 MX$204 -
Jul-04 2024 MX$1.3578 MX$1.3578 MX$1.5787 MX$1.3895 MX$2,705 -

Historical and market price analysis of YAM v3 (YAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1437 days, from day 08-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.