Market Cap CN¥18.69T -0.7%
Volume 24h CN¥1.03T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 1 minute ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2023 CN¥0.00684068 CN¥0.00683224 CN¥0.00684388 CN¥0.00683944 - -
Mar-13 2023 CN¥0.00684024 CN¥0.00676218 CN¥0.00686087 CN¥0.00679513 - -
Mar-12 2023 CN¥0.00679559 CN¥0.00648546 CN¥0.00681208 CN¥0.0066474 - -
Mar-11 2023 CN¥0.00665242 CN¥0.00619616 CN¥0.00684414 CN¥0.00684005 - -
Mar-10 2023 CN¥0.00684011 CN¥0.00683833 CN¥0.00684995 CN¥0.00684369 - -
Mar-09 2023 CN¥0.00684373 CN¥0.0068394 CN¥0.00684544 CN¥0.00684263 - -
Mar-08 2023 CN¥0.00684279 CN¥0.0068412 CN¥0.00684593 CN¥0.0068443 - -
Mar-07 2023 CN¥0.00684424 CN¥0.00684141 CN¥0.00684646 CN¥0.00684333 - -
Mar-06 2023 CN¥0.00684336 CN¥0.00684136 CN¥0.00684531 CN¥0.00684394 - -
Mar-05 2023 CN¥0.00684375 CN¥0.006841 CN¥0.00684615 CN¥0.00684406 - -
Mar-04 2023 CN¥0.00684401 CN¥0.00684134 CN¥0.00684561 CN¥0.00684355 - -
Mar-03 2023 CN¥0.00684368 CN¥0.00683937 CN¥0.00684704 CN¥0.00684586 - -
Mar-02 2023 CN¥0.0068457 CN¥0.00683952 CN¥0.00684786 CN¥0.00684411 - -
Mar-01 2023 CN¥0.00684468 CN¥0.00684164 CN¥0.00684593 CN¥0.00684315 - -
Feb-28 2023 CN¥0.00684283 CN¥0.0068408 CN¥0.00684543 CN¥0.00684423 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 452 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.