Market Cap AU$3.93T -0.44%
Volume 24h AU$204.74B -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 12 Seconds ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2023 AU$0.00142906 AU$0.0014273 AU$0.00142973 AU$0.0014288 - -
Mar-13 2023 AU$0.00142897 AU$0.00141266 AU$0.00143328 AU$0.00141954 - -
Mar-12 2023 AU$0.00141964 AU$0.00135485 AU$0.00142308 AU$0.00138868 - -
Mar-11 2023 AU$0.00138973 AU$0.00129441 AU$0.00142978 AU$0.00142893 - -
Mar-10 2023 AU$0.00142894 AU$0.00142857 AU$0.00143099 AU$0.00142969 - -
Mar-09 2023 AU$0.0014297 AU$0.00142879 AU$0.00143005 AU$0.00142946 - -
Mar-08 2023 AU$0.0014295 AU$0.00142917 AU$0.00143016 AU$0.00142981 - -
Mar-07 2023 AU$0.0014298 AU$0.00142921 AU$0.00143027 AU$0.00142961 - -
Mar-06 2023 AU$0.00142962 AU$0.0014292 AU$0.00143003 AU$0.00142974 - -
Mar-05 2023 AU$0.0014297 AU$0.00142912 AU$0.0014302 AU$0.00142976 - -
Mar-04 2023 AU$0.00142975 AU$0.0014292 AU$0.00143009 AU$0.00142966 - -
Mar-03 2023 AU$0.00142969 AU$0.00142878 AU$0.00143039 AU$0.00143014 - -
Mar-02 2023 AU$0.00143011 AU$0.00142882 AU$0.00143056 AU$0.00142978 - -
Mar-01 2023 AU$0.00142989 AU$0.00142926 AU$0.00143016 AU$0.00142957 - -
Feb-28 2023 AU$0.00142951 AU$0.00142908 AU$0.00143005 AU$0.0014298 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51735 AUD.