Market Cap AR$2,401.62T -0.44%
Volume 24h AR$125.18T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
Xverse XVC

Xverse (XVC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2023 AR$0.873748 AR$0.872671 AR$0.874157 AR$0.87359 - -
Mar-13 2023 AR$0.873692 AR$0.863721 AR$0.876328 AR$0.86793 - -
Mar-12 2023 AR$0.86799 AR$0.828376 AR$0.870095 AR$0.849061 - -
Mar-11 2023 AR$0.849702 AR$0.791425 AR$0.87419 AR$0.873668 - -
Mar-10 2023 AR$0.873676 AR$0.873448 AR$0.874932 AR$0.874132 - -
Mar-09 2023 AR$0.874138 AR$0.873585 AR$0.874357 AR$0.873997 - -
Mar-08 2023 AR$0.874017 AR$0.873815 AR$0.874419 AR$0.874211 - -
Mar-07 2023 AR$0.874203 AR$0.873841 AR$0.874487 AR$0.874087 - -
Mar-06 2023 AR$0.874091 AR$0.873835 AR$0.87434 AR$0.874165 - -
Mar-05 2023 AR$0.87414 AR$0.873789 AR$0.874447 AR$0.87418 - -
Mar-04 2023 AR$0.874173 AR$0.873833 AR$0.874378 AR$0.874114 - -
Mar-03 2023 AR$0.874132 AR$0.873581 AR$0.87456 AR$0.87441 - -
Mar-02 2023 AR$0.874389 AR$0.8736 AR$0.874665 AR$0.874187 - -
Mar-01 2023 AR$0.874259 AR$0.87387 AR$0.874419 AR$0.874064 - -
Feb-28 2023 AR$0.874023 AR$0.873764 AR$0.874355 AR$0.874202 - -

Historical and market price analysis of Xverse (XVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.7287 ARS.