Market Cap AU$3.89T 3.77%
Volume 24h AU$247.82B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Xtra Fund XTRA

Xtra Fund (XTRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-29 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-28 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-27 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-26 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-25 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-24 2022 AU$0.00038281 AU$0.00038281 AU$0.00038281 AU$0.00038281 - -
Oct-23 2022 AU$0.00038281 AU$0.00038281 AU$0.00038291 AU$0.00038291 - -
Oct-22 2022 AU$0.0003829 AU$0.00038267 AU$0.00038336 AU$0.00038297 - -
Oct-21 2022 AU$0.00038297 AU$0.00038099 AU$0.00038333 AU$0.00038099 AU$6 -
Oct-20 2022 AU$0.00038099 AU$0.00038099 AU$0.00038099 AU$0.00038099 - -
Oct-19 2022 AU$0.00038099 AU$0.00038099 AU$0.00038099 AU$0.00038099 - -
Oct-18 2022 AU$0.00038099 AU$0.00038099 AU$0.00038099 AU$0.00038099 - -
Oct-17 2022 AU$0.00038099 AU$0.00038099 AU$0.00038102 AU$0.00038102 - -
Oct-16 2022 AU$0.00038102 AU$0.00038058 AU$0.00038128 AU$0.00038095 - -
Oct-15 2022 AU$0.00038095 AU$0.0003806 AU$0.00038146 AU$0.00038112 AU$1 -

Historical and market price analysis of Xtra Fund (XTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.