Market Cap Rp41,150.41T 2.3%
Volume 24h Rp3,248.48T 29.27%
BTC % 50.31% -0.19%
ETH % 16.39% -0.18%
Coins 28.098 +24
Exchanges 885
Last update 20 Seconds ago
XtendCash XTNC

XtendCash (XTNC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp4.8419 Rp4.8161 Rp4.9500 Rp4.9205 Rp48,500 -
May-17 2022 Rp4.9237 Rp4.8219 Rp4.9332 Rp4.8276 Rp48,500 -
May-16 2022 Rp4.8304 Rp4.7321 Rp5.059 Rp5.059 Rp129,334 -
May-15 2022 Rp5.060 Rp4.7780 Rp5.060 Rp4.8605 Rp1,552,005 -
May-14 2022 Rp4.8618 Rp4.7416 Rp4.8694 Rp4.7491 Rp48,500 -
May-13 2022 Rp4.8465 Rp4.6530 Rp4.9911 Rp4.6904 Rp13,563,873 -
May-12 2022 Rp4.7025 Rp4.5332 Rp4.8055 Rp4.7461 Rp27,531,914 -
May-11 2022 Rp5.091 Rp4.7668 Rp5.154 Rp5.015 Rp48,500 -
May-10 2022 Rp5.014 Rp4.9070 Rp5.135 Rp5.020 Rp48,500 -
May-09 2022 Rp4.9717 Rp4.9370 Rp5.526 Rp5.511 Rp48,500 -
May-08 2022 Rp5.496 Rp5.496 Rp11.15 Rp5.604 Rp404,168 -
May-07 2022 Rp5.665 Rp5.665 Rp5.836 Rp5.825 Rp64,667 -
May-06 2022 Rp5.828 Rp5.802 Rp5.912 Rp5.908 Rp129,334 -
May-05 2022 Rp5.907 Rp5.791 Rp6.414 Rp6.403 Rp64,667 -
May-04 2022 Rp6.439 Rp6.095 Rp6.448 Rp6.099 Rp64,667 -

Historical and market price analysis of XtendCash (XTNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 998 days, from day 10-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16166.71425 IDR.