Market Cap AR$2,395.02T 3.5%
Volume 24h AR$154.68T 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Coins 28.144 +13
Exchanges 885
Last update 1 minute ago
XStorage XSTX

XStorage (XSTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-29 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-28 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-27 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-26 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-25 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-24 2023 AR$0.03426 AR$0.03426 AR$0.03426 AR$0.03426 - -
Mar-23 2023 AR$0.03426 AR$0.034224 AR$0.034281 AR$0.034242 - -
Mar-22 2023 AR$0.034244 AR$0.034147 AR$0.034286 AR$0.034244 - -
Mar-21 2023 AR$0.034244 AR$0.034189 AR$0.034307 AR$0.034247 - -
Mar-20 2023 AR$0.034246 AR$0.034221 AR$0.034332 AR$0.034283 - -
Mar-19 2023 AR$0.034283 AR$0.034251 AR$0.034323 AR$0.034265 - -
Mar-18 2023 AR$0.034265 AR$0.03416 AR$0.034318 AR$0.034267 - -
Mar-17 2023 AR$0.034269 AR$0.034212 AR$0.034315 AR$0.034256 - -
Mar-16 2023 AR$0.034257 AR$0.034221 AR$0.034328 AR$0.034313 - -
Mar-15 2023 AR$0.034312 AR$0.034233 AR$0.034373 AR$0.034293 - -

Historical and market price analysis of XStorage (XSTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 400 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.