Market Cap AR$2,360.95T 3.19%
Volume 24h AR$165.46T 1.19%
BTC % 50.25% 0.17%
ETH % 16.36% -0.79%
Coins 28.111 +34
Exchanges 885
Last update 1 minute ago
XRE Global XRE

XRE Global (XRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-14 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-13 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-12 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-11 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-10 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-09 2022 AR$0.00324949 AR$0.00324949 AR$0.00324949 AR$0.00324949 - -
Aug-08 2022 AR$0.00324949 AR$0.00279626 AR$0.00458662 AR$0.00318917 - -
Aug-07 2022 AR$0.00318914 AR$0.00255895 AR$0.00410189 AR$0.0029106 AR$47,235 -
Aug-06 2022 AR$0.00291055 AR$0.00249155 AR$0.00352467 AR$0.00262019 AR$58,013 -
Aug-05 2022 AR$0.0026202 AR$0.00242657 AR$0.00340857 AR$0.00276925 AR$212,112 -
Aug-04 2022 AR$0.00276939 AR$0.00228565 AR$0.00415676 AR$0.00385302 AR$312,534 -
Aug-03 2022 AR$0.00385304 AR$0.00334844 AR$0.00519646 AR$0.00401199 AR$469,715 -
Aug-02 2022 AR$0.00401182 AR$0.00252675 AR$0.00401246 AR$0.00320395 AR$16,683 -
Aug-01 2022 AR$0.00320393 AR$0.00320066 AR$0.00463976 AR$0.00378137 AR$21,371 -

Historical and market price analysis of XRE Global (XRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.7458 ARS.