Market Cap R45.21T 1.73%
Volume 24h R2.35T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 2 Minutes ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00034672 R0.00034106 R0.00034672 R0.00034106 R117 -
May-08 2024 R0.00034106 R0.00034106 R0.00034364 R0.00034364 R505 -
May-07 2024 R0.00034364 R0.00034364 R0.00034364 R0.00034364 - -
May-06 2024 R0.00034364 R0.00034157 R0.00034364 R0.00034157 R1,150 -
May-05 2024 R0.00034157 R0.00034157 R0.00034157 R0.00034157 - -
May-04 2024 R0.00034157 R0.00034157 R0.00034157 R0.00034157 - -
May-03 2024 R0.00034157 R0.00032446 R0.00034157 R0.00032446 R859 -
May-02 2024 R0.00032446 R0.00032446 R0.00032446 R0.00032446 - -
May-01 2024 R0.00032446 R0.00032446 R0.00033871 R0.00033871 R92 -
Apr-30 2024 R0.00033871 R0.00033871 R0.00034507 R0.00034507 R534 -
Apr-29 2024 R0.00034507 R0.00034507 R0.00034864 R0.00034845 R2,227 -
Apr-28 2024 R0.00034845 R0.0003476 R0.00034845 R0.0003476 R899 -
Apr-27 2024 R0.0003476 R0.0003476 R0.0003476 R0.0003476 - -
Apr-26 2024 R0.0003476 R0.0003476 R0.00035328 R0.00035328 R632 -
Apr-25 2024 R0.00035328 R0.00034923 R0.00035328 R0.00034923 R135 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.