Market Cap CHF2.15T -2.55%
Volume 24h CHF127.83B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00001701 CHF0.00001673 CHF0.00001701 CHF0.00001673 CHF6 -
May-08 2024 CHF0.00001673 CHF0.00001673 CHF0.00001686 CHF0.00001686 CHF25 -
May-07 2024 CHF0.00001686 CHF0.00001686 CHF0.00001686 CHF0.00001686 - -
May-06 2024 CHF0.00001686 CHF0.00001676 CHF0.00001686 CHF0.00001676 CHF56 -
May-05 2024 CHF0.00001676 CHF0.00001676 CHF0.00001676 CHF0.00001676 - -
May-04 2024 CHF0.00001676 CHF0.00001676 CHF0.00001676 CHF0.00001676 - -
May-03 2024 CHF0.00001676 CHF0.00001592 CHF0.00001676 CHF0.00001592 CHF42 -
May-02 2024 CHF0.00001592 CHF0.00001592 CHF0.00001592 CHF0.00001592 - -
May-01 2024 CHF0.00001592 CHF0.00001592 CHF0.00001662 CHF0.00001662 CHF5 -
Apr-30 2024 CHF0.00001662 CHF0.00001662 CHF0.00001693 CHF0.00001693 CHF26 -
Apr-29 2024 CHF0.00001693 CHF0.00001693 CHF0.0000171 CHF0.00001709 CHF109 -
Apr-28 2024 CHF0.00001709 CHF0.00001705 CHF0.00001709 CHF0.00001705 CHF44 -
Apr-27 2024 CHF0.00001705 CHF0.00001705 CHF0.00001705 CHF0.00001705 - -
Apr-26 2024 CHF0.00001705 CHF0.00001705 CHF0.00001733 CHF0.00001733 CHF31 -
Apr-25 2024 CHF0.00001733 CHF0.00001713 CHF0.00001733 CHF0.00001713 CHF7 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.