Market Cap zł9.69T
0.44%
Volume 24h zł503.58B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00007343 | zł0.00007343 | zł0.00007399 | zł0.00007399 | zł109 | - |
May-07 2024 | zł0.00007399 | zł0.00007399 | zł0.00007399 | zł0.00007399 | - | - |
May-06 2024 | zł0.00007399 | zł0.00007354 | zł0.00007399 | zł0.00007354 | zł248 | - |
May-05 2024 | zł0.00007354 | zł0.00007354 | zł0.00007354 | zł0.00007354 | - | - |
May-04 2024 | zł0.00007354 | zł0.00007354 | zł0.00007354 | zł0.00007354 | - | - |
May-03 2024 | zł0.00007354 | zł0.00006986 | zł0.00007354 | zł0.00006986 | zł185 | - |
May-02 2024 | zł0.00006986 | zł0.00006986 | zł0.00006986 | zł0.00006986 | - | - |
May-01 2024 | zł0.00006986 | zł0.00006986 | zł0.00007293 | zł0.00007293 | zł20 | - |
Apr-30 2024 | zł0.00007293 | zł0.00007293 | zł0.00007429 | zł0.00007429 | zł115 | - |
Apr-29 2024 | zł0.00007429 | zł0.00007429 | zł0.00007506 | zł0.00007502 | zł480 | - |
Apr-28 2024 | zł0.00007502 | zł0.00007484 | zł0.00007502 | zł0.00007484 | zł194 | - |
Apr-27 2024 | zł0.00007484 | zł0.00007484 | zł0.00007484 | zł0.00007484 | - | - |
Apr-26 2024 | zł0.00007484 | zł0.00007484 | zł0.00007606 | zł0.00007606 | zł136 | - |
Apr-25 2024 | zł0.00007606 | zł0.00007519 | zł0.00007606 | zł0.00007519 | zł29 | - |
Apr-24 2024 | zł0.00007519 | zł0.00007519 | zł0.00007519 | zł0.00007519 | - | - |
Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-07-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97661 PLN.