Market Cap AR$2,157.16T 2.12%
Volume 24h AR$112.24T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.016295 AR$0.016295 AR$0.016419 AR$0.016419 AR$24,131 -
May-07 2024 AR$0.016419 AR$0.016419 AR$0.016419 AR$0.016419 - -
May-06 2024 AR$0.016419 AR$0.01632 AR$0.016419 AR$0.01632 AR$54,935 -
May-05 2024 AR$0.01632 AR$0.01632 AR$0.01632 AR$0.01632 - -
May-04 2024 AR$0.01632 AR$0.01632 AR$0.01632 AR$0.01632 - -
May-03 2024 AR$0.01632 AR$0.015503 AR$0.01632 AR$0.015503 AR$41,034 -
May-02 2024 AR$0.015503 AR$0.015503 AR$0.015503 AR$0.015503 - -
May-01 2024 AR$0.015503 AR$0.015503 AR$0.016184 AR$0.016184 AR$4,400 -
Apr-30 2024 AR$0.016184 AR$0.016184 AR$0.016487 AR$0.016487 AR$25,508 -
Apr-29 2024 AR$0.016487 AR$0.016487 AR$0.016658 AR$0.016649 AR$106,425 -
Apr-28 2024 AR$0.016649 AR$0.016608 AR$0.016649 AR$0.016608 AR$42,975 -
Apr-27 2024 AR$0.016608 AR$0.016608 AR$0.016608 AR$0.016608 - -
Apr-26 2024 AR$0.016608 AR$0.016608 AR$0.01688 AR$0.01688 AR$30,178 -
Apr-25 2024 AR$0.01688 AR$0.016686 AR$0.01688 AR$0.016686 AR$6,463 -
Apr-24 2024 AR$0.016686 AR$0.016686 AR$0.016686 AR$0.016686 - -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.