Market Cap NZ$3.94T -0.85%
Volume 24h NZ$224.72B 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 42 Seconds ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00003118 NZ$0.00003067 NZ$0.00003118 NZ$0.00003067 NZ$11 -
May-08 2024 NZ$0.00003067 NZ$0.00003067 NZ$0.0000309 NZ$0.0000309 NZ$45 -
May-07 2024 NZ$0.0000309 NZ$0.0000309 NZ$0.0000309 NZ$0.0000309 - -
May-06 2024 NZ$0.0000309 NZ$0.00003072 NZ$0.0000309 NZ$0.00003072 NZ$103 -
May-05 2024 NZ$0.00003072 NZ$0.00003072 NZ$0.00003072 NZ$0.00003072 - -
May-04 2024 NZ$0.00003072 NZ$0.00003072 NZ$0.00003072 NZ$0.00003072 - -
May-03 2024 NZ$0.00003072 NZ$0.00002918 NZ$0.00003072 NZ$0.00002918 NZ$77 -
May-02 2024 NZ$0.00002918 NZ$0.00002918 NZ$0.00002918 NZ$0.00002918 - -
May-01 2024 NZ$0.00002918 NZ$0.00002918 NZ$0.00003046 NZ$0.00003046 NZ$8 -
Apr-30 2024 NZ$0.00003046 NZ$0.00003046 NZ$0.00003103 NZ$0.00003103 NZ$48 -
Apr-29 2024 NZ$0.00003103 NZ$0.00003103 NZ$0.00003135 NZ$0.00003134 NZ$200 -
Apr-28 2024 NZ$0.00003134 NZ$0.00003126 NZ$0.00003134 NZ$0.00003126 NZ$81 -
Apr-27 2024 NZ$0.00003126 NZ$0.00003126 NZ$0.00003126 NZ$0.00003126 - -
Apr-26 2024 NZ$0.00003126 NZ$0.00003126 NZ$0.00003177 NZ$0.00003177 NZ$57 -
Apr-25 2024 NZ$0.00003177 NZ$0.00003141 NZ$0.00003177 NZ$0.00003141 NZ$12 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66117 NZD.