Market Cap RM11.64T 2.12%
Volume 24h RM603.20B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00008896 RM0.00008751 RM0.00008896 RM0.00008751 RM30 -
May-08 2024 RM0.00008751 RM0.00008751 RM0.00008817 RM0.00008817 RM130 -
May-07 2024 RM0.00008817 RM0.00008817 RM0.00008817 RM0.00008817 - -
May-06 2024 RM0.00008817 RM0.00008764 RM0.00008817 RM0.00008764 RM295 -
May-05 2024 RM0.00008764 RM0.00008764 RM0.00008764 RM0.00008764 - -
May-04 2024 RM0.00008764 RM0.00008764 RM0.00008764 RM0.00008764 - -
May-03 2024 RM0.00008764 RM0.00008325 RM0.00008764 RM0.00008325 RM220 -
May-02 2024 RM0.00008325 RM0.00008325 RM0.00008325 RM0.00008325 - -
May-01 2024 RM0.00008325 RM0.00008325 RM0.00008691 RM0.00008691 RM24 -
Apr-30 2024 RM0.00008691 RM0.00008691 RM0.00008854 RM0.00008854 RM137 -
Apr-29 2024 RM0.00008854 RM0.00008854 RM0.00008946 RM0.00008941 RM572 -
Apr-28 2024 RM0.00008941 RM0.00008919 RM0.00008941 RM0.00008919 RM231 -
Apr-27 2024 RM0.00008919 RM0.00008919 RM0.00008919 RM0.00008919 - -
Apr-26 2024 RM0.00008919 RM0.00008919 RM0.00009065 RM0.00009065 RM162 -
Apr-25 2024 RM0.00009065 RM0.00008961 RM0.00009065 RM0.00008961 RM35 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.