Market Cap Rp39,398.12T 2.12%
Volume 24h Rp2,041.99T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.301181 Rp0.296257 Rp0.301181 Rp0.296257 Rp101,866 -
May-08 2024 Rp0.296257 Rp0.296257 Rp0.2985 Rp0.2985 Rp438,689 -
May-07 2024 Rp0.2985 Rp0.2985 Rp0.2985 Rp0.2985 - -
May-06 2024 Rp0.2985 Rp0.2967 Rp0.2985 Rp0.2967 Rp998,709 -
May-05 2024 Rp0.2967 Rp0.2967 Rp0.2967 Rp0.2967 - -
May-04 2024 Rp0.2967 Rp0.2967 Rp0.2967 Rp0.2967 - -
May-03 2024 Rp0.2967 Rp0.281845 Rp0.2967 Rp0.281845 Rp745,996 -
May-02 2024 Rp0.281845 Rp0.281845 Rp0.281845 Rp0.281845 - -
May-01 2024 Rp0.281845 Rp0.281845 Rp0.294223 Rp0.294223 Rp79,996 -
Apr-30 2024 Rp0.294223 Rp0.294223 Rp0.29974 Rp0.29974 Rp463,733 -
Apr-29 2024 Rp0.29974 Rp0.29974 Rp0.302849 Rp0.302684 Rp1,934,788 -
Apr-28 2024 Rp0.302684 Rp0.301945 Rp0.302684 Rp0.301945 Rp781,273 -
Apr-27 2024 Rp0.301945 Rp0.301945 Rp0.301945 Rp0.301945 - -
Apr-26 2024 Rp0.301945 Rp0.301945 Rp0.306875 Rp0.306875 Rp548,631 -
Apr-25 2024 Rp0.306875 Rp0.303356 Rp0.306875 Rp0.303356 Rp117,495 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.