Market Cap MX$39.86T -0.77%
Volume 24h MX$2.26T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
XQUOK XQUOK

XQUOK (XQUOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00031484 MX$0.00030969 MX$0.00031484 MX$0.00030969 MX$106 -
May-08 2024 MX$0.00030969 MX$0.00030969 MX$0.00031204 MX$0.00031204 MX$459 -
May-07 2024 MX$0.00031204 MX$0.00031204 MX$0.00031204 MX$0.00031204 - -
May-06 2024 MX$0.00031204 MX$0.00031016 MX$0.00031204 MX$0.00031016 MX$1,044 -
May-05 2024 MX$0.00031016 MX$0.00031016 MX$0.00031016 MX$0.00031016 - -
May-04 2024 MX$0.00031016 MX$0.00031016 MX$0.00031016 MX$0.00031016 - -
May-03 2024 MX$0.00031016 MX$0.00029463 MX$0.00031016 MX$0.00029463 MX$780 -
May-02 2024 MX$0.00029463 MX$0.00029463 MX$0.00029463 MX$0.00029463 - -
May-01 2024 MX$0.00029463 MX$0.00029463 MX$0.00030757 MX$0.00030757 MX$84 -
Apr-30 2024 MX$0.00030757 MX$0.00030757 MX$0.00031333 MX$0.00031333 MX$485 -
Apr-29 2024 MX$0.00031333 MX$0.00031333 MX$0.00031658 MX$0.00031641 MX$2,023 -
Apr-28 2024 MX$0.00031641 MX$0.00031564 MX$0.00031641 MX$0.00031564 MX$817 -
Apr-27 2024 MX$0.00031564 MX$0.00031564 MX$0.00031564 MX$0.00031564 - -
Apr-26 2024 MX$0.00031564 MX$0.00031564 MX$0.00032079 MX$0.00032079 MX$574 -
Apr-25 2024 MX$0.00032079 MX$0.00031711 MX$0.00032079 MX$0.00031711 MX$123 -

Historical and market price analysis of XQUOK (XQUOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77058 MXN.