Market Cap NZ$4.37T 0.7%
Volume 24h NZ$255.19B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Xcavator International XCA

Xcavator International (XCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2023 NZ$0.083536 NZ$0.083536 NZ$0.083536 NZ$0.083536 - -
Jan-07 2023 NZ$0.083536 NZ$0.083536 NZ$0.083536 NZ$0.083536 - -
Jan-06 2023 NZ$0.083536 NZ$0.083536 NZ$0.083536 NZ$0.083536 - -
Jan-05 2023 NZ$0.083536 NZ$0 NZ$0.083536 NZ$0.083536 - -
Jan-04 2023 NZ$0.083536 NZ$0.083536 NZ$0.083536 NZ$0.083536 - -
Jan-03 2023 NZ$0.083536 NZ$0.083536 NZ$0.083536 NZ$0.083536 - -
Jan-02 2023 NZ$0.083536 NZ$0.0833 NZ$0.083781 NZ$0.083521 - -
Jan-01 2023 NZ$0.083521 NZ$0.083309 NZ$0.083907 NZ$0.083801 NZ$3 -
Dec-31 2022 NZ$0.083801 NZ$0.083621 NZ$0.084247 NZ$0.084247 NZ$21 -
Dec-30 2022 NZ$0.084247 NZ$0.08394 NZ$0.084507 NZ$0.08438 - -
Dec-29 2022 NZ$0.08438 NZ$0.083966 NZ$0.084635 NZ$0.084635 NZ$11 -
Dec-28 2022 NZ$0.084635 NZ$0.084332 NZ$0.084875 NZ$0.084712 - -
Dec-27 2022 NZ$0.084631 NZ$0.084386 NZ$0.084965 NZ$0.084965 NZ$21 -
Dec-26 2022 NZ$0.084965 NZ$0.084773 NZ$0.085135 NZ$0.085021 - -
Dec-25 2022 NZ$0.085003 NZ$0.084741 NZ$0.08549 NZ$0.085283 NZ$2 -

Historical and market price analysis of Xcavator International (XCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66822 NZD.