Market Cap NZ$4.31T 3.56%
Volume 24h NZ$279.02B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
XCAD Network XCAD

XCAD Network (XCAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.73968 NZ$0.739047 NZ$0.747999 NZ$0.747841 NZ$4,174,580 NZ$35,302,560
Jul-17 2024 NZ$0.748354 NZ$0.745036 NZ$0.757503 NZ$0.745036 NZ$4,655,433 NZ$35,716,577
Jul-16 2024 NZ$0.74465 NZ$0.736312 NZ$0.748658 NZ$0.746531 NZ$5,556,063 NZ$35,539,793
Jul-15 2024 NZ$0.74231 NZ$0.735643 NZ$0.74231 NZ$0.735996 NZ$4,318,643 NZ$35,428,119
Jul-14 2024 NZ$0.735529 NZ$0.731991 NZ$0.749124 NZ$0.749124 NZ$3,564,438 NZ$35,104,461
Jul-13 2024 NZ$0.748544 NZ$0.742352 NZ$0.749158 NZ$0.742352 NZ$4,457,757 NZ$35,725,640
Jul-12 2024 NZ$0.74321 NZ$0.73878 NZ$0.746571 NZ$0.740183 NZ$3,424,325 NZ$35,471,065
Jul-11 2024 NZ$0.740085 NZ$0.738008 NZ$0.743458 NZ$0.742242 NZ$3,879,964 NZ$35,321,898
Jul-10 2024 NZ$0.741182 NZ$0.73155 NZ$0.742213 NZ$0.73155 NZ$5,196,755 NZ$35,374,266
Jul-09 2024 NZ$0.73227 NZ$0.726253 NZ$0.73227 NZ$0.727841 NZ$4,203,283 NZ$34,948,944
Jul-08 2024 NZ$0.726056 NZ$0.713344 NZ$0.732991 NZ$0.725735 NZ$4,786,179 NZ$34,652,355
Jul-07 2024 NZ$0.728903 NZ$0.724313 NZ$0.734071 NZ$0.733243 NZ$4,960,540 NZ$34,788,207
Jul-06 2024 NZ$0.733619 NZ$0.725756 NZ$0.736628 NZ$0.72891 NZ$4,795,859 NZ$35,013,287
Jul-05 2024 NZ$0.730511 NZ$0.689093 NZ$0.737492 NZ$0.726406 NZ$5,297,373 NZ$34,864,976
Jul-04 2024 NZ$0.744349 NZ$0.737042 NZ$0.768007 NZ$0.766325 NZ$4,615,484 NZ$35,525,440

Historical and market price analysis of XCAD Network (XCAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1148 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.