Market Cap R41.76T 2.31%
Volume 24h R1.65T -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 25 Seconds ago
X13 Finance X13

X13 Finance (X13) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-06 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-05 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-04 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-03 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-02 2022 R0.109816 R0.109816 R0.109816 R0.109816 - -
Jul-01 2022 R0.109816 R0.106262 R0.109897 R0.106344 - -
Jun-30 2022 R0.106344 R0.100367 R0.10723 R0.106779 R556 -
Jun-29 2022 R0.106779 R0.105239 R0.338139 R0.338139 R565 -
Jun-28 2022 R0.338139 R0.338139 R0.338139 R0.338139 - -
Jun-27 2022 R0.338139 R0.338139 R0.338139 R0.338139 - -
Jun-26 2022 R0.338139 R0.334568 R0.414439 R0.414439 - -
Jun-25 2022 R0.414439 R0.410258 R0.414439 R0.413862 - -
Jun-24 2022 R0.413862 R0.391586 R0.416231 R0.393204 R4,083 -
Jun-23 2022 R0.393204 R0.379559 R0.410866 R0.394259 R5,264 -

Historical and market price analysis of X13 Finance (X13), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 17 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.