Market Cap Bs.89.73T -4.54%
Volume 24h Bs.5.56T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.9.760 Bs.9.420 Bs.9.842 Bs.9.463 - -
Oct-10 2021 Bs.9.470 Bs.9.376 Bs.9.745 Bs.9.497 - -
Oct-09 2021 Bs.9.496 Bs.9.284 Bs.9.572 Bs.9.325 - -
Oct-08 2021 Bs.9.322 Bs.9.276 Bs.9.662 Bs.9.297 - -
Oct-07 2021 Bs.9.296 Bs.9.248 Bs.9.565 Bs.9.565 - -
Oct-06 2021 Bs.9.571 Bs.8.723 Bs.9.601 Bs.8.901 - -
Oct-05 2021 Bs.8.897 Bs.8.479 Bs.8.957 Bs.8.486 - -
Oct-04 2021 Bs.8.485 Bs.8.128 Bs.8.545 Bs.8.328 - -
Oct-03 2021 Bs.8.327 Bs.8.148 Bs.8.489 Bs.8.244 - -
Oct-02 2021 Bs.8.247 Bs.8.201 Bs.8.342 Bs.8.314 - -
Oct-01 2021 Bs.8.318 Bs.7.485 Bs.8.369 Bs.7.566 - -
Sep-30 2021 Bs.7.564 Bs.7.161 Bs.7.618 Bs.7.181 - -
Sep-29 2021 Bs.7.176 Bs.7.054 Bs.7.351 Bs.7.090 - -
Sep-28 2021 Bs.7.080 Bs.7.072 Bs.7.391 Bs.7.297 - -
Sep-27 2021 Bs.7.297 Bs.7.290 Bs.7.656 Bs.7.465 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 314 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.