Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$2.0887 HK$2.0159 HK$2.1063 HK$2.0252 - -
Oct-10 2021 HK$2.0266 HK$2.0065 HK$2.0855 HK$2.0325 - -
Oct-09 2021 HK$2.0322 HK$1.9869 HK$2.0484 HK$1.9955 - -
Oct-08 2021 HK$1.9950 HK$1.9852 HK$2.0678 HK$1.9895 - -
Oct-07 2021 HK$1.9894 HK$1.9792 HK$2.0470 HK$2.0470 - -
Oct-06 2021 HK$2.0483 HK$1.8668 HK$2.0547 HK$1.9048 - -
Oct-05 2021 HK$1.9039 HK$1.8145 HK$1.9168 HK$1.8160 - -
Oct-04 2021 HK$1.8159 HK$1.7395 HK$1.8287 HK$1.7822 - -
Oct-03 2021 HK$1.7820 HK$1.7437 HK$1.8167 HK$1.7642 - -
Oct-02 2021 HK$1.7649 HK$1.7551 HK$1.7853 HK$1.7792 - -
Oct-01 2021 HK$1.7801 HK$1.6018 HK$1.7910 HK$1.6192 - -
Sep-30 2021 HK$1.6187 HK$1.5324 HK$1.6304 HK$1.5369 - -
Sep-29 2021 HK$1.5357 HK$1.5097 HK$1.5731 HK$1.5173 - -
Sep-28 2021 HK$1.5151 HK$1.5135 HK$1.5816 HK$1.5617 - -
Sep-27 2021 HK$1.5617 HK$1.5600 HK$1.6385 HK$1.5977 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.