Market Cap MX$41.60T -4.26%
Volume 24h MX$2.45T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$4.5098 MX$4.3527 MX$4.5479 MX$4.3728 - -
Oct-10 2021 MX$4.3759 MX$4.3323 MX$4.5029 MX$4.3885 - -
Oct-09 2021 MX$4.3878 MX$4.2901 MX$4.4228 MX$4.3087 - -
Oct-08 2021 MX$4.3076 MX$4.2863 MX$4.4648 MX$4.2957 - -
Oct-07 2021 MX$4.2955 MX$4.2733 MX$4.4199 MX$4.4199 - -
Oct-06 2021 MX$4.4227 MX$4.0308 MX$4.4364 MX$4.1128 - -
Oct-05 2021 MX$4.1109 MX$3.9178 MX$4.1388 MX$3.9210 - -
Oct-04 2021 MX$3.9208 MX$3.7559 MX$3.9485 MX$3.8482 - -
Oct-03 2021 MX$3.8476 MX$3.7649 MX$3.9225 MX$3.8092 - -
Oct-02 2021 MX$3.8107 MX$3.7895 MX$3.8547 MX$3.8415 - -
Oct-01 2021 MX$3.8435 MX$3.4586 MX$3.8670 MX$3.4961 - -
Sep-30 2021 MX$3.4952 MX$3.3088 MX$3.5202 MX$3.3184 - -
Sep-29 2021 MX$3.3159 MX$3.2597 MX$3.3967 MX$3.2761 - -
Sep-28 2021 MX$3.2714 MX$3.2679 MX$3.4151 MX$3.3720 - -
Sep-27 2021 MX$3.3720 MX$3.3684 MX$3.5378 MX$3.4497 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.