Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥1.8900 CN¥1.8242 CN¥1.9060 CN¥1.8326 - -
Oct-10 2021 CN¥1.8339 CN¥1.8156 CN¥1.8871 CN¥1.8392 - -
Oct-09 2021 CN¥1.8389 CN¥1.7979 CN¥1.8536 CN¥1.8057 - -
Oct-08 2021 CN¥1.8053 CN¥1.7964 CN¥1.8711 CN¥1.8003 - -
Oct-07 2021 CN¥1.8002 CN¥1.7909 CN¥1.8523 CN¥1.8523 - -
Oct-06 2021 CN¥1.8535 CN¥1.6893 CN¥1.8593 CN¥1.7236 - -
Oct-05 2021 CN¥1.7228 CN¥1.6419 CN¥1.7345 CN¥1.6433 - -
Oct-04 2021 CN¥1.6432 CN¥1.5741 CN¥1.6548 CN¥1.6127 - -
Oct-03 2021 CN¥1.6125 CN¥1.5778 CN¥1.6439 CN¥1.5964 - -
Oct-02 2021 CN¥1.5970 CN¥1.5881 CN¥1.6155 CN¥1.6099 - -
Oct-01 2021 CN¥1.6108 CN¥1.4494 CN¥1.6206 CN¥1.4652 - -
Sep-30 2021 CN¥1.4648 CN¥1.3867 CN¥1.4753 CN¥1.3907 - -
Sep-29 2021 CN¥1.3897 CN¥1.3661 CN¥1.4235 CN¥1.3730 - -
Sep-28 2021 CN¥1.3710 CN¥1.3695 CN¥1.4312 CN¥1.4132 - -
Sep-27 2021 CN¥1.4132 CN¥1.4116 CN¥1.4827 CN¥1.4457 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.