Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
X Infinity XIF

X Infinity (XIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.364784 CA$0.352081 CA$0.36787 CA$0.353707 - -
Oct-10 2021 CA$0.353954 CA$0.350431 CA$0.364232 CA$0.354977 - -
Oct-09 2021 CA$0.354919 CA$0.347014 CA$0.357752 CA$0.348517 - -
Oct-08 2021 CA$0.348428 CA$0.34671 CA$0.361143 CA$0.347472 - -
Oct-07 2021 CA$0.347456 CA$0.34566 CA$0.357516 CA$0.357516 - -
Oct-06 2021 CA$0.357738 CA$0.326046 CA$0.358853 CA$0.332675 - -
Oct-05 2021 CA$0.332521 CA$0.316905 CA$0.334775 CA$0.317164 - -
Oct-04 2021 CA$0.317147 CA$0.30381 CA$0.319385 CA$0.311268 - -
Oct-03 2021 CA$0.311227 CA$0.304535 CA$0.317279 CA$0.308114 - -
Oct-02 2021 CA$0.308238 CA$0.306525 CA$0.311799 CA$0.310732 - -
Oct-01 2021 CA$0.310891 CA$0.279755 CA$0.312793 CA$0.282795 - -
Sep-30 2021 CA$0.282716 CA$0.267643 CA$0.284744 CA$0.268417 - -
Sep-29 2021 CA$0.268217 CA$0.263672 CA$0.274751 CA$0.264995 - -
Sep-28 2021 CA$0.264618 CA$0.264331 CA$0.276236 CA$0.272752 - -
Sep-27 2021 CA$0.272754 CA$0.272461 CA$0.286169 CA$0.279035 - -

Historical and market price analysis of X Infinity (XIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.